시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,435	15	+ 0.34%	28,949	129
13:06	4,435	15	+ 0.34%	28,609	127
13:02	4,440	20	+ 0.45%	28,487	127
12:59	4,435	15	+ 0.34%	28,486	127
12:58	4,435	15	+ 0.34%	28,471	127
12:57	4,435	15	+ 0.34%	28,470	127
12:47	4,435	15	+ 0.34%	28,375	126
12:45	4,440	20	+ 0.45%	28,298	126
12:41	4,440	20	+ 0.45%	28,194	125
12:39	4,440	20	+ 0.45%	28,193	125