시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,430	10	+ 0.23%	29,656	132
13:31	4,430	10	+ 0.23%	29,655	132
13:30	4,425	5	+ 0.11%	29,580	131
13:27	4,430	10	+ 0.23%	29,410	131
13:25	4,425	5	+ 0.11%	29,408	131
13:22	4,425	5	+ 0.11%	29,341	130
13:16	4,430	10	+ 0.23%	29,340	130
13:14	4,425	5	+ 0.11%	29,339	130
13:10	4,430	10	+ 0.23%	29,251	130
13:09	4,425	5	+ 0.11%	29,249	130