시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,430	10	+ 0.23%	29,967	133
14:03	4,430	10	+ 0.23%	29,935	133
14:02	4,425	5	+ 0.11%	29,904	133
14:01	4,430	10	+ 0.23%	29,897	133
13:59	4,430	10	+ 0.23%	29,893	133
13:57	4,430	10	+ 0.23%	29,866	133
13:56	4,430	10	+ 0.23%	29,835	133
13:53	4,430	10	+ 0.23%	29,833	133
13:50	4,425	5	+ 0.11%	29,773	132
13:42	4,430	10	+ 0.23%	29,723	132