시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,445	25	+ 0.57%	31,213	139
14:21	4,435	15	+ 0.34%	31,195	139
14:20	4,445	25	+ 0.57%	31,191	139
14:19	4,445	25	+ 0.57%	31,185	139
14:18	4,445	25	+ 0.57%	31,154	138
14:17	4,440	20	+ 0.45%	31,113	138
14:16	4,440	20	+ 0.45%	30,922	137
14:15	4,435	15	+ 0.34%	30,920	137
14:12	4,430	10	+ 0.23%	30,034	133
14:09	4,430	10	+ 0.23%	30,000	133