시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,445	25	+ 0.57%	31,901	142
14:41	4,445	25	+ 0.57%	31,851	142
14:39	4,440	20	+ 0.45%	31,849	142
14:36	4,440	20	+ 0.45%	31,624	141
14:33	4,435	15	+ 0.34%	31,568	140
14:31	4,440	20	+ 0.45%	31,497	140
14:29	4,445	25	+ 0.57%	31,331	139
14:27	4,440	20	+ 0.45%	31,294	139
14:25	4,445	25	+ 0.57%	31,261	139
14:24	4,445	25	+ 0.57%	31,258	139