시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,430	10	+ 0.23%	32,727	145
15:06	4,435	15	+ 0.34%	32,654	145
15:05	4,435	15	+ 0.34%	32,649	145
15:04	4,425	5	+ 0.11%	32,610	145
15:02	4,435	15	+ 0.34%	32,536	145
15:01	4,435	15	+ 0.34%	32,506	144
15:00	4,435	15	+ 0.34%	32,491	144
14:54	4,440	20	+ 0.45%	32,455	144
14:51	4,440	20	+ 0.45%	32,355	144
14:50	4,435	15	+ 0.34%	32,050	142