시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,450	30	+ 0.68%	1,449	6
09:11	4,425	5	+ 0.11%	1,340	6
09:07	4,430	10	+ 0.23%	1,040	5
09:06	4,420	0	0.00%	941	4
09:04	4,415	5	- 0.11%	226	1
09:03	4,410	10	- 0.23%	225	1
09:02	4,430	10	+ 0.23%	141	1
09:01	4,420	0	0.00%	132	1
09:00	4,430	10	+ 0.23%	87	0