시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,450	30	+ 0.68%	4,655	21
09:25	4,460	40	+ 0.91%	4,653	21
09:24	4,440	20	+ 0.45%	3,883	17
09:20	4,450	30	+ 0.68%	3,811	17
09:19	4,455	35	+ 0.79%	2,483	11
09:17	4,450	30	+ 0.68%	1,948	9
09:16	4,450	30	+ 0.68%	1,564	7
09:15	4,435	15	+ 0.34%	1,563	7
09:14	4,440	20	+ 0.45%	1,469	6
09:13	4,450	30	+ 0.68%	1,459	6