시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,455	35	+ 0.79%	6,451	29
09:36	4,450	30	+ 0.68%	6,444	29
09:35	4,450	30	+ 0.68%	6,443	29
09:34	4,450	30	+ 0.68%	6,429	29
09:33	4,450	30	+ 0.68%	6,428	29
09:32	4,455	35	+ 0.79%	6,266	28
09:31	4,455	35	+ 0.79%	6,264	28
09:30	4,450	30	+ 0.68%	5,948	26
09:28	4,455	35	+ 0.79%	5,629	25
09:27	4,455	35	+ 0.79%	5,624	25