시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,460	40	+ 0.91%	9,159	41
09:49	4,460	40	+ 0.91%	9,054	40
09:48	4,465	45	+ 1.02%	8,987	40
09:47	4,465	45	+ 1.02%	8,916	40
09:46	4,460	40	+ 0.91%	8,894	40
09:43	4,450	30	+ 0.68%	8,288	37
09:42	4,435	15	+ 0.34%	8,188	36
09:41	4,450	30	+ 0.68%	6,953	31
09:40	4,445	25	+ 0.57%	6,952	31
09:39	4,450	30	+ 0.68%	6,715	30