시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,445	25	+ 0.57%	11,864	53
10:02	4,445	25	+ 0.57%	11,524	51
10:01	4,450	30	+ 0.68%	10,623	47
09:59	4,460	40	+ 0.91%	9,571	43
09:58	4,465	45	+ 1.02%	9,556	42
09:56	4,465	45	+ 1.02%	9,483	42
09:54	4,460	40	+ 0.91%	9,481	42
09:53	4,460	40	+ 0.91%	9,479	42
09:52	4,460	40	+ 0.91%	9,471	42
09:51	4,460	40	+ 0.91%	9,460	42