시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,485	65	+ 1.47%	14,960	67
10:17	4,475	55	+ 1.24%	14,630	65
10:16	4,475	55	+ 1.24%	14,629	65
10:14	4,475	55	+ 1.24%	14,579	65
10:13	4,470	50	+ 1.13%	14,576	65
10:12	4,475	55	+ 1.24%	14,273	63
10:11	4,465	45	+ 1.02%	14,272	63
10:10	4,470	50	+ 1.13%	13,661	61
10:09	4,465	45	+ 1.02%	13,660	61
10:05	4,445	25	+ 0.57%	11,869	53