시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,430	10	+ 0.23%	21,957	98
10:35	4,430	10	+ 0.23%	21,936	98
10:34	4,430	10	+ 0.23%	21,836	97
10:32	4,445	25	+ 0.57%	19,874	88
10:30	4,455	35	+ 0.79%	18,804	84
10:25	4,475	55	+ 1.24%	18,784	84
10:24	4,470	50	+ 1.13%	17,436	78
10:23	4,470	50	+ 1.13%	17,400	77
10:22	4,470	50	+ 1.13%	17,385	77
10:20	4,480	60	+ 1.36%	14,963	67