시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,455	35	+ 0.79%	22,100	98
11:03	4,450	30	+ 0.68%	22,099	98
10:59	4,455	35	+ 0.79%	22,073	98
10:47	4,455	35	+ 0.79%	22,068	98
10:45	4,445	25	+ 0.57%	22,066	98
10:43	4,455	35	+ 0.79%	22,064	98
10:41	4,445	25	+ 0.57%	22,063	98
10:40	4,450	30	+ 0.68%	22,062	98
10:39	4,430	10	+ 0.23%	21,990	98
10:38	4,430	10	+ 0.23%	21,989	98