시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,435	15	+ 0.34%	23,875	106
11:29	4,435	15	+ 0.34%	23,847	106
11:28	4,435	15	+ 0.34%	23,823	106
11:26	4,435	15	+ 0.34%	23,773	106
11:24	4,440	20	+ 0.45%	23,723	106
11:23	4,440	20	+ 0.45%	23,596	105
11:18	4,445	25	+ 0.57%	23,157	103
11:17	4,435	15	+ 0.34%	22,809	101
11:16	4,445	25	+ 0.57%	22,450	100
11:12	4,455	35	+ 0.79%	22,400	100