시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	20	+ 0.45%	39,901	177
15:19	4,440	20	+ 0.45%	38,100	169
15:18	4,435	15	+ 0.34%	33,895	151
15:17	4,435	15	+ 0.34%	33,732	150
15:16	4,435	15	+ 0.34%	33,624	149
15:15	4,415	5	- 0.11%	33,586	149
15:14	4,425	5	+ 0.11%	33,498	149
15:13	4,420	0	0.00%	33,195	148
15:12	4,425	5	+ 0.11%	32,798	146
15:10	4,435	15	+ 0.34%	32,758	146