시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,289	11	- 0.85%	11,041	14
09:16	1,289	11	- 0.85%	11,025	14
09:09	1,288	12	- 0.92%	8,025	10
09:08	1,250	50	- 3.85%	8,024	10
09:04	1,297	3	- 0.23%	2,124	3
09:00	1,274	26	- 2.00%	2,123	3