시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,300	0	0.00%	14,103	18
09:41	1,291	9	- 0.69%	13,107	17
09:40	1,291	9	- 0.69%	13,106	17
09:39	1,291	9	- 0.69%	13,074	17
09:37	1,290	10	- 0.77%	12,536	16
09:35	1,290	10	- 0.77%	12,393	16
09:34	1,295	5	- 0.39%	12,301	16
09:28	1,297	3	- 0.23%	11,528	15
09:27	1,297	3	- 0.23%	11,411	15
09:20	1,289	11	- 0.85%	11,145	14