시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,300	0	0.00%	15,241	19
10:18	1,292	8	- 0.62%	15,240	19
10:17	1,300	0	0.00%	15,148	19
10:14	1,300	0	0.00%	15,144	19
10:11	1,300	0	0.00%	15,139	19
10:07	1,300	0	0.00%	15,137	19
10:02	1,300	0	0.00%	15,135	19
09:57	1,300	0	0.00%	15,130	19
09:55	1,300	0	0.00%	15,128	19
09:44	1,300	0	0.00%	15,127	19