시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,300	0	0.00%	15,438	20
10:47	1,300	0	0.00%	15,433	20
10:44	1,300	0	0.00%	15,430	20
10:43	1,300	0	0.00%	15,425	20
10:40	1,300	0	0.00%	15,421	20
10:37	1,300	0	0.00%	15,416	20
10:28	1,300	0	0.00%	15,414	20
10:27	1,291	9	- 0.69%	15,413	20
10:24	1,300	0	0.00%	15,250	20
10:20	1,300	0	0.00%	15,245	20