시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,300	0	0.00%	19,143	25
13:07	1,300	0	0.00%	19,139	25
13:04	1,300	0	0.00%	19,136	25
12:57	1,300	0	0.00%	19,131	25
12:45	1,300	0	0.00%	19,126	25
12:40	1,300	0	0.00%	19,121	25
12:30	1,300	0	0.00%	19,116	25
12:19	1,291	9	- 0.69%	19,115	25
12:18	1,292	8	- 0.62%	18,015	23
12:11	1,295	5	- 0.39%	15,515	20