시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,300	0	0.00%	19,326	25
14:05	1,300	0	0.00%	19,322	25
14:03	1,300	0	0.00%	19,272	25
13:57	1,300	0	0.00%	19,266	25
13:56	1,300	0	0.00%	19,176	25
13:52	1,300	0	0.00%	19,173	25
13:46	1,300	0	0.00%	19,159	25
13:36	1,300	0	0.00%	19,154	25
13:27	1,300	0	0.00%	19,149	25
13:26	1,300	0	0.00%	19,148	25