시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,297	3	- 0.23%	25,164	32
14:45	1,297	3	- 0.23%	25,163	32
14:41	1,297	3	- 0.23%	25,158	32
14:37	1,297	3	- 0.23%	25,153	32
14:32	1,298	2	- 0.15%	25,150	32
14:27	1,299	1	- 0.08%	20,649	26
14:21	1,299	1	- 0.08%	20,645	26
14:17	1,300	0	0.00%	20,639	26
14:14	1,289	11	- 0.85%	20,637	26
14:13	1,289	11	- 0.85%	20,632	26