시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,291	9	- 0.69%	26,555	34
15:19	1,279	21	- 1.62%	26,414	34
15:18	1,296	4	- 0.31%	25,794	33
15:16	1,296	4	- 0.31%	25,793	33
15:15	1,296	4	- 0.31%	25,789	33
15:12	1,296	4	- 0.31%	25,788	33
15:08	1,296	4	- 0.31%	25,783	33
15:05	1,250	50	- 3.85%	25,777	33
14:57	1,297	3	- 0.23%	25,173	32
14:53	1,297	3	- 0.23%	25,169	32