시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,383	41	+ 3.06%	17,535	24
11:03	1,375	33	+ 2.46%	17,534	24
11:01	1,373	31	+ 2.31%	16,385	23
10:59	1,371	29	+ 2.16%	16,384	23
10:52	1,372	30	+ 2.24%	16,374	23
10:51	1,371	29	+ 2.16%	16,373	23
10:47	1,375	33	+ 2.46%	16,317	23
10:43	1,385	43	+ 3.20%	16,207	22
10:39	1,375	33	+ 2.46%	16,191	22
10:38	1,385	43	+ 3.20%	14,178	20