시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,384	42	+ 3.13%	19,612	27
11:44	1,383	41	+ 3.06%	17,639	24
11:40	1,383	41	+ 3.06%	17,604	24
11:35	1,383	41	+ 3.06%	17,602	24
11:29	1,383	41	+ 3.06%	17,601	24
11:19	1,383	41	+ 3.06%	17,600	24
11:16	1,383	41	+ 3.06%	17,588	24
11:13	1,383	41	+ 3.06%	17,587	24
11:12	1,375	33	+ 2.46%	17,561	24
11:08	1,383	41	+ 3.06%	17,536	24