시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,384	42	+ 3.13%	20,759	29
12:07	1,384	42	+ 3.13%	20,756	29
12:06	1,384	42	+ 3.13%	20,740	29
12:05	1,377	35	+ 2.61%	20,723	29
12:04	1,374	32	+ 2.39%	20,708	29
11:57	1,385	43	+ 3.20%	20,278	28
11:56	1,383	41	+ 3.06%	20,150	28
11:55	1,373	31	+ 2.31%	20,146	28
11:53	1,385	43	+ 3.20%	19,840	27
11:52	1,384	42	+ 3.13%	19,624	27