시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,382	40	+ 2.98%	22,831	32
12:58	1,382	40	+ 2.98%	22,830	31
12:52	1,382	40	+ 2.98%	22,744	31
12:48	1,383	41	+ 3.06%	22,721	31
12:47	1,382	40	+ 2.98%	21,975	30
12:46	1,382	40	+ 2.98%	21,475	30
12:43	1,374	32	+ 2.39%	21,274	29
12:40	1,378	36	+ 2.68%	20,774	29
12:14	1,384	42	+ 3.13%	20,769	29
12:09	1,374	32	+ 2.39%	20,765	29