시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,381	39	+ 2.91%	25,176	35
14:00	1,381	39	+ 2.91%	25,171	35
13:57	1,382	40	+ 2.98%	25,098	35
13:53	1,381	39	+ 2.91%	25,015	35
13:45	1,381	39	+ 2.91%	24,909	34
13:33	1,375	33	+ 2.46%	24,599	34
13:32	1,375	33	+ 2.46%	24,598	34
13:29	1,382	40	+ 2.98%	23,433	32
13:28	1,375	33	+ 2.46%	23,432	32
13:25	1,376	34	+ 2.53%	23,131	32