시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,384	42	+ 3.13%	29,709	41
14:39	1,384	42	+ 3.13%	27,918	39
14:38	1,380	38	+ 2.83%	25,449	35
14:37	1,380	38	+ 2.83%	25,441	35
14:36	1,380	38	+ 2.83%	25,431	35
14:31	1,380	38	+ 2.83%	25,429	35
14:20	1,377	35	+ 2.61%	25,390	35
14:12	1,377	35	+ 2.61%	25,389	35
14:08	1,380	38	+ 2.83%	25,315	35
14:06	1,382	40	+ 2.98%	25,186	35