시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,385	43	+ 3.20%	34,447	48
14:54	1,385	43	+ 3.20%	34,442	48
14:53	1,385	43	+ 3.20%	34,440	48
14:52	1,378	36	+ 2.68%	34,437	48
14:51	1,381	39	+ 2.91%	32,519	45
14:48	1,378	36	+ 2.68%	32,444	45
14:47	1,378	36	+ 2.68%	31,942	44
14:46	1,381	39	+ 2.91%	31,939	44
14:43	1,380	38	+ 2.83%	31,929	44
14:41	1,381	39	+ 2.91%	31,834	44