시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,383	41	+ 3.06%	34,560	48
15:09	1,381	39	+ 2.91%	34,558	48
15:05	1,381	39	+ 2.91%	34,556	48
15:04	1,384	42	+ 3.13%	34,550	48
15:03	1,384	42	+ 3.13%	34,536	48
15:02	1,385	43	+ 3.20%	34,534	48
15:01	1,384	42	+ 3.13%	34,509	48
14:59	1,385	43	+ 3.20%	34,491	48
14:57	1,385	43	+ 3.20%	34,482	48
14:56	1,379	37	+ 2.76%	34,450	48