시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,377	35	+ 2.61%	2,456	3
09:12	1,377	35	+ 2.61%	1,456	2
09:11	1,376	34	+ 2.53%	1,455	2
09:10	1,376	34	+ 2.53%	1,413	2
09:09	1,375	33	+ 2.46%	412	1
09:08	1,373	31	+ 2.31%	310	0
09:07	1,345	3	+ 0.22%	256	0
09:06	1,345	3	+ 0.22%	188	0
09:05	1,345	3	+ 0.22%	77	0
09:02	1,372	30	+ 2.24%	18	0