시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,379	37	+ 2.76%	2,891	4
09:28	1,355	13	+ 0.97%	2,890	4
09:26	1,379	37	+ 2.76%	2,880	4
09:25	1,379	37	+ 2.76%	2,870	4
09:23	1,379	37	+ 2.76%	2,855	4
09:21	1,380	38	+ 2.83%	2,759	4
09:20	1,379	37	+ 2.76%	2,719	4
09:19	1,343	1	+ 0.08%	2,618	4
09:17	1,378	36	+ 2.68%	2,522	3
09:16	1,377	35	+ 2.61%	2,520	3