시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,380	38	+ 2.83%	3,841	5
09:41	1,380	38	+ 2.83%	3,818	5
09:39	1,380	38	+ 2.83%	3,718	5
09:38	1,380	38	+ 2.83%	3,668	5
09:37	1,380	38	+ 2.83%	3,633	5
09:36	1,365	23	+ 1.71%	3,626	5
09:35	1,365	23	+ 1.71%	3,008	4
09:32	1,365	23	+ 1.71%	2,927	4
09:31	1,360	18	+ 1.34%	2,925	4
09:30	1,360	18	+ 1.34%	2,915	4