시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,386	44	+ 3.28%	5,511	8
10:00	1,386	44	+ 3.28%	5,405	7
09:59	1,386	44	+ 3.28%	5,400	7
09:58	1,385	43	+ 3.20%	5,338	7
09:56	1,384	42	+ 3.13%	5,238	7
09:55	1,383	41	+ 3.06%	5,159	7
09:54	1,380	38	+ 2.83%	4,981	7
09:53	1,379	37	+ 2.76%	3,952	5
09:51	1,379	37	+ 2.76%	3,852	5
09:50	1,379	37	+ 2.76%	3,842	5