시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,384	42	+ 3.13%	8,960	12
10:14	1,388	46	+ 3.43%	8,460	12
10:12	1,389	47	+ 3.50%	8,457	12
10:11	1,388	46	+ 3.43%	7,902	11
10:10	1,389	47	+ 3.50%	7,802	11
10:09	1,389	47	+ 3.50%	7,355	10
10:06	1,382	40	+ 2.98%	5,543	8
10:05	1,377	35	+ 2.61%	5,542	8
10:03	1,386	44	+ 3.28%	5,530	8
10:02	1,386	44	+ 3.28%	5,513	8