시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,385	43	+ 3.20%	14,176	20
10:35	1,376	34	+ 2.53%	14,175	20
10:34	1,385	43	+ 3.20%	14,147	20
10:32	1,385	43	+ 3.20%	14,137	20
10:27	1,385	43	+ 3.20%	14,136	20
10:26	1,382	40	+ 2.98%	14,135	20
10:24	1,387	45	+ 3.35%	10,052	14
10:23	1,384	42	+ 3.13%	10,042	14
10:21	1,384	42	+ 3.13%	9,926	14
10:16	1,390	48	+ 3.58%	9,070	13