시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,377	35	+ 2.61%	36,773	51
15:19	1,382	40	+ 2.98%	35,881	50
15:18	1,378	36	+ 2.68%	35,868	50
15:17	1,383	41	+ 3.06%	35,763	49
15:16	1,378	36	+ 2.68%	35,722	49
15:15	1,383	41	+ 3.06%	34,850	48
15:14	1,383	41	+ 3.06%	34,581	48
15:13	1,381	39	+ 2.91%	34,580	48
15:12	1,383	41	+ 3.06%	34,573	48
15:11	1,383	41	+ 3.06%	34,562	48