시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,100	90	- 0.59%	2,033	31
10:22	15,100	90	- 0.59%	2,032	31
10:20	15,140	50	- 0.33%	2,014	31
10:18	15,140	50	- 0.33%	1,989	30
10:17	15,100	90	- 0.59%	1,932	29
10:15	15,100	90	- 0.59%	1,813	27
10:14	15,120	70	- 0.46%	1,710	26
10:13	15,100	90	- 0.59%	1,608	24
10:12	15,090	100	- 0.66%	1,529	23
10:11	15,100	90	- 0.59%	1,522	23