시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,020	170	- 1.12%	3,221	49
10:59	15,030	160	- 1.05%	3,212	49
10:58	15,040	150	- 0.99%	3,180	48
10:57	15,030	160	- 1.05%	3,048	46
10:54	15,020	170	- 1.12%	3,040	46
10:52	15,050	140	- 0.92%	3,023	46
10:51	15,050	140	- 0.92%	2,991	45
10:46	15,100	90	- 0.59%	2,066	31
10:36	15,100	90	- 0.59%	2,049	31
10:34	15,110	80	- 0.53%	2,036	31