시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,970	220	- 1.45%	3,818	58
11:26	14,970	220	- 1.45%	3,801	57
11:23	14,970	220	- 1.45%	3,793	57
11:22	15,010	180	- 1.19%	3,305	50
11:21	15,020	170	- 1.12%	3,286	50
11:20	15,020	170	- 1.12%	3,269	49
11:11	15,010	180	- 1.19%	3,267	49
11:10	15,020	170	- 1.12%	3,229	49
11:07	15,020	170	- 1.12%	3,226	49
11:03	15,020	170	- 1.12%	3,225	49