시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,910	280	- 1.84%	4,243	64
11:56	14,910	280	- 1.84%	4,209	64
11:50	14,910	280	- 1.84%	4,202	63
11:42	14,920	270	- 1.78%	4,200	63
11:39	14,910	280	- 1.84%	4,199	63
11:38	14,920	270	- 1.78%	4,182	63
11:37	14,920	270	- 1.78%	4,172	63
11:35	14,920	270	- 1.78%	4,162	63
11:32	14,950	240	- 1.58%	3,973	60
11:31	14,940	250	- 1.65%	3,963	60