시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,910	280	- 1.84%	5,750	87
12:45	14,920	270	- 1.78%	5,671	85
12:41	14,930	260	- 1.71%	4,838	73
12:28	14,930	260	- 1.71%	4,740	71
12:26	14,920	270	- 1.78%	4,739	71
12:24	14,920	270	- 1.78%	4,726	71
12:17	14,920	270	- 1.78%	4,725	71
12:14	14,920	270	- 1.78%	4,573	69
12:06	14,960	230	- 1.51%	4,518	68
12:02	14,920	270	- 1.78%	4,293	65