시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,930	260	- 1.71%	6,195	93
13:36	14,920	270	- 1.78%	6,194	93
13:28	14,920	270	- 1.78%	6,186	93
13:18	14,940	250	- 1.65%	6,117	92
13:14	14,920	270	- 1.78%	5,917	89
13:06	14,910	280	- 1.84%	5,916	89
13:01	14,910	280	- 1.84%	5,908	89
12:56	14,900	290	- 1.91%	5,754	87
12:55	14,910	280	- 1.84%	5,753	87
12:51	14,910	280	- 1.84%	5,751	87