시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,940	250	- 1.65%	7,187	108
14:20	14,940	250	- 1.65%	7,180	108
14:16	14,940	250	- 1.65%	6,979	105
14:06	14,940	250	- 1.65%	6,969	105
14:05	14,950	240	- 1.58%	6,945	104
14:00	14,950	240	- 1.58%	6,940	104
13:56	14,940	250	- 1.65%	6,939	104
13:55	14,940	250	- 1.65%	6,369	96
13:46	14,920	270	- 1.78%	6,203	93
13:43	14,920	270	- 1.78%	6,197	93