시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	14,910	280	- 1.84%	8,454	127
15:04	14,910	280	- 1.84%	8,449	127
15:00	14,920	270	- 1.78%	8,448	127
14:55	14,920	270	- 1.78%	8,442	127
14:51	14,970	220	- 1.45%	8,425	127
14:50	14,920	270	- 1.78%	7,782	117
14:49	14,920	270	- 1.78%	7,771	117
14:39	14,930	260	- 1.71%	7,769	117
14:36	14,940	250	- 1.65%	7,213	108
14:33	14,940	250	- 1.65%	7,206	108