시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,160	30	- 0.20%	613	9
09:32	15,160	30	- 0.20%	612	9
09:25	15,170	20	- 0.13%	601	9
09:20	15,180	10	- 0.07%	513	8
09:14	15,200	10	+ 0.07%	414	6
09:10	15,210	20	+ 0.13%	337	5
09:08	15,210	20	+ 0.13%	298	5
09:07	15,230	40	+ 0.26%	280	4
09:06	15,230	40	+ 0.26%	263	4
09:05	15,200	10	+ 0.07%	62	1