시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,100	90	- 0.59%	1,521	23
10:00	15,110	80	- 0.53%	1,366	21
09:59	15,130	60	- 0.40%	1,365	21
09:56	15,130	60	- 0.40%	1,364	21
09:54	15,120	70	- 0.46%	1,362	21
09:49	15,170	20	- 0.13%	966	15
09:48	15,170	20	- 0.13%	949	14
09:40	15,160	30	- 0.20%	890	14
09:39	15,180	10	- 0.07%	878	13
09:38	15,160	30	- 0.20%	780	12