시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,770	110	+ 1.27%	8,710	76
13:09	8,740	80	+ 0.92%	8,708	76
13:08	8,760	100	+ 1.16%	8,595	75
13:07	8,770	110	+ 1.27%	8,588	75
13:02	8,780	120	+ 1.39%	8,575	75
13:01	8,760	100	+ 1.16%	8,573	75
13:00	8,770	110	+ 1.27%	8,560	75
12:59	8,780	120	+ 1.39%	8,549	75
12:58	8,780	120	+ 1.39%	8,547	75
12:57	8,780	120	+ 1.39%	8,545	75